HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,598 Value ($000) $1,607 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 18,367 Value ($000) $1,393 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 18,596 Value ($000) $1,373 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 13,181 Value ($000) $810 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 11,165 Value ($000) $624 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 11,852 Value ($000) $857 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 10,978 Value ($000) $642 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 8,411 Value ($000) $475 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 6,842 Value ($000) $349 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 6,418 Value ($000) $424 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 6,218 Value ($000) $403 Avg Close $52.00 Range $44.81 - $58.06

Q4 2022

Shares 51,465 Value ($000) $3,140 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 543,433 Value ($000) $36,639 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 317,769 Value ($000) $26,020 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 17,751 Value ($000) $1,454 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 20,880 Value ($000) $2,083 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 23,745 Value ($000) $2,088 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 24,003 Value ($000) $2,251 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 24,402 Value ($000) $2,328 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 23,504 Value ($000) $2,192 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 26,953 Value ($000) $2,224 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 44,629 Value ($000) $3,340 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 66,980 Value ($000) $4,793 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 71,659 Value ($000) $7,568 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 6,424 Value ($000) $762 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 6,222 Value ($000) $657 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 6,085 Value ($000) $517 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 7,502 Value ($000) $610 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 7,502 Value ($000) $789 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 7,611 Value ($000) $703 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 12,575 Value ($000) $1,060 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 12,086 Value ($000) $1,099 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 11,204 Value ($000) $1,094 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 11,182 Value ($000) $1,247 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 11,166 Value ($000) $1,115 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 11,504 Value ($000) $895 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 14,704 Value ($000) $1,166 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 14,867 Value ($000) $1,249 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 13,566 Value ($000) $1,087 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 274,921 Value ($000) $18,519 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 635,309 Value ($000) $45,831 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 976,029 Value ($000) $72,997 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 1,641,569 Value ($000) $103,813 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 1,612,197 Value ($000) $88,654 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 1,625,260 Value ($000) $89,381 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 1,692,545 Value ($000) $89,790 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 1,751,947 Value ($000) $97,443 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 1,094,635 Value ($000) $60,216 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 135,092 Value ($000) $6,368 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 125,359 Value ($000) $5,620 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,598	$1,607	$78.03	$68.86 - $85.15
Q3 2025	18,367	$1,393	$76.49	$72.30 - $81.43
Q2 2025	18,596	$1,373	$61.59	$47.63 - $72.65
Q1 2025	13,181	$810	$58.38	$53.38 - $67.35
Q4 2024	11,165	$624	$62.34	$53.43 - $69.84
Q3 2024	11,852	$857	$61.36	$52.58 - $69.21
Q2 2024	10,978	$642	$55.63	$50.48 - $61.76
Q1 2024	8,411	$475	$47.13	$42.39 - $53.07
Q4 2023	6,842	$349	$46.08	$39.14 - $59.53
Q3 2023	6,418	$424	$59.60	$55.73 - $66.46
Q2 2023	6,218	$403	$52.00	$44.81 - $58.06
Q4 2022	51,465	$3,140	$54.26	$47.66 - $63.23
Q3 2022	543,433	$36,639	$67.95	$57.74 - $72.76
Q2 2022	317,769	$26,020	$73.91	$66.98 - $80.58
Q1 2022	17,751	$1,454	$79.36	$68.87 - $89.21
Q4 2021	20,880	$2,083	$80.69	$71.96 - $86.57
Q3 2021	23,745	$2,088	$81.04	$74.28 - $87.12
Q2 2021	24,003	$2,251	$79.64	$75.21 - $83.97
Q1 2021	24,402	$2,328	$78.13	$73.55 - $82.91
Q4 2020	23,504	$2,192	$72.61	$65.18 - $79.54
Q3 2020	26,953	$2,224	$62.72	$56.96 - $69.71
Q2 2020	44,629	$3,340	$58.06	$48.45 - $67.59
Q1 2020	66,980	$4,793	$68.83	$32.95 - $87.30
Q4 2019	71,659	$7,568	$82.22	$73.34 - $96.79
Q3 2019	6,424	$762	$89.43	$81.05 - $99.25
Q2 2019	6,222	$657	$76.93	$65.75 - $85.16
Q1 2019	6,085	$517	$67.52	$59.68 - $72.42
Q4 2018	7,502	$610	$71.59	$59.30 - $82.44
Q3 2018	7,502	$789	$76.61	$69.83 - $84.00
Q2 2018	7,611	$703	$66.75	$59.73 - $70.82
Q1 2018	12,575	$1,060	$70.02	$63.18 - $78.17
Q4 2017	12,086	$1,099	$70.35	$66.07 - $74.53
Q3 2017	11,204	$1,094	$75.63	$68.40 - $86.34
Q2 2017	11,182	$1,247	$76.47	$70.01 - $84.32
Q1 2017	11,166	$1,115	$68.31	$57.35 - $74.68
Q4 2016	11,504	$895	$60.50	$55.56 - $64.59
Q3 2016	14,704	$1,166	$59.17	$56.04 - $63.09
Q2 2016	14,867	$1,249	$61.29	$55.87 - $63.82
Q1 2016	13,566	$1,087	$53.50	$46.93 - $57.91
Q4 2015	274,921	$18,519	$52.36	$46.50 - $57.25
Q3 2015	635,309	$45,831	$54.87	$43.00 - $59.77
Q2 2015	976,029	$72,997	$50.36	$44.01 - $55.87
Q1 2015	1,641,569	$103,813	$41.19	$35.89 - $44.73
Q4 2014	1,612,197	$88,654	$39.23	$36.54 - $41.48
Q3 2014	1,625,260	$89,381	$36.34	$33.26 - $38.65
Q2 2014	1,692,545	$89,790	$37.03	$34.91 - $38.79
Q1 2014	1,751,947	$97,443	$36.20	$32.36 - $38.00
Q4 2013	1,094,635	$60,216	$34.47	$30.50 - $37.31
Q3 2013	135,092	$6,368	$31.26	$29.80 - $33.39
Q2 2013	125,359	$5,620	$30.22	$28.09 - $32.59