HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,305,452 Value ($000) $137,869 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 1,351,552 Value ($000) $160,416 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 1,313,534 Value ($000) $138,814 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 957,518 Value ($000) $81,408 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 507,949 Value ($000) $41,271 Avg Close $71.59 Range $59.30 - $82.44

Q3 2013

Shares 3,080,978 Value ($000) $145,237 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 4,425,610 Value ($000) $198,400,096 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,305,452	$137,869	$82.22	$73.34 - $96.79
Q3 2019	1,351,552	$160,416	$89.43	$81.05 - $99.25
Q2 2019	1,313,534	$138,814	$76.93	$65.75 - $85.16
Q1 2019	957,518	$81,408	$67.52	$59.68 - $72.42
Q4 2018	507,949	$41,271	$71.59	$59.30 - $82.44
Q3 2013	3,080,978	$145,237	$31.26	$29.80 - $33.39
Q2 2013	4,425,610	$198,400,096	$30.22	$28.09 - $32.59