HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,528 Value ($000) $12,738 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 147,088 Value ($000) $11,157 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 140,465 Value ($000) $10,369 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 131,767 Value ($000) $8,102 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 93,237 Value ($000) $5,296 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 93,237 Value ($000) $6,743 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 97,787 Value ($000) $5,721 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 142,476 Value ($000) $8,053 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 133,910 Value ($000) $6,442 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 130,770 Value ($000) $8,649 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 133,103 Value ($000) $8,621 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 112,965 Value ($000) $6,065 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 105,639 Value ($000) $6,544 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 84,737 Value ($000) $5,713 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 75,084 Value ($000) $6,148 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 68,073 Value ($000) $5,577 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 60,207 Value ($000) $6,151 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 52,895 Value ($000) $4,719 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 48,280 Value ($000) $4,563 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 41,502 Value ($000) $3,989 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 36,830 Value ($000) $3,445 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 34,173 Value ($000) $2,827 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 29,468 Value ($000) $2,209 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 26,032 Value ($000) $1,863 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 25,477 Value ($000) $2,676 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 20,532 Value ($000) $2,437 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 24,844 Value ($000) $2,626 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 21,888 Value ($000) $1,861 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 15,880 Value ($000) $1,237 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 17,450 Value ($000) $1,834 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 17,584 Value ($000) $1,623 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 14,789 Value ($000) $1,247 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 17,720 Value ($000) $1,618 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 16,538 Value ($000) $1,615 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 16,096 Value ($000) $1,795 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 18,052 Value ($000) $1,802 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 17,445 Value ($000) $1,392 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 17,283 Value ($000) $1,371 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 16,782 Value ($000) $1,410 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 16,359 Value ($000) $1,310 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 14,899 Value ($000) $1,004 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 14,051 Value ($000) $1,014 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 14,115 Value ($000) $1,056 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 15,091 Value ($000) $954 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 16,319 Value ($000) $897 Avg Close $39.23 Range $36.54 - $41.48

Q3 2014

Shares 19,003 Value ($000) $1,045 Avg Close $36.34 Range $33.26 - $38.65

Q2 2014

Shares 22,819 Value ($000) $1,211 Avg Close $37.03 Range $34.91 - $38.79

Q1 2014

Shares 22,726 Value ($000) $1,264 Avg Close $36.20 Range $32.36 - $38.00

Q4 2013

Shares 21,712 Value ($000) $1,175 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 27,025 Value ($000) $1,274 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 25,200 Value ($000) $1,130 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,528	$12,738	$78.03	$68.86 - $85.15
Q3 2025	147,088	$11,157	$76.49	$72.30 - $81.43
Q2 2025	140,465	$10,369	$61.59	$47.63 - $72.65
Q1 2025	131,767	$8,102	$58.38	$53.38 - $67.35
Q4 2024	93,237	$5,296	$62.34	$53.43 - $69.84
Q3 2024	93,237	$6,743	$61.36	$52.58 - $69.21
Q2 2024	97,787	$5,721	$55.63	$50.48 - $61.76
Q1 2024	142,476	$8,053	$47.13	$42.39 - $53.07
Q4 2023	133,910	$6,442	$46.08	$39.14 - $59.53
Q3 2023	130,770	$8,649	$59.60	$55.73 - $66.46
Q2 2023	133,103	$8,621	$52.00	$44.81 - $58.06
Q1 2023	112,965	$6,065	$50.22	$40.38 - $57.78
Q4 2022	105,639	$6,544	$54.26	$47.66 - $63.23
Q3 2022	84,737	$5,713	$67.95	$57.74 - $72.76
Q2 2022	75,084	$6,148	$73.91	$66.98 - $80.58
Q1 2022	68,073	$5,577	$79.36	$68.87 - $89.21
Q4 2021	60,207	$6,151	$80.69	$71.96 - $86.57
Q3 2021	52,895	$4,719	$81.04	$74.28 - $87.12
Q2 2021	48,280	$4,563	$79.64	$75.21 - $83.97
Q1 2021	41,502	$3,989	$78.13	$73.55 - $82.91
Q4 2020	36,830	$3,445	$72.61	$65.18 - $79.54
Q3 2020	34,173	$2,827	$62.72	$56.96 - $69.71
Q2 2020	29,468	$2,209	$58.06	$48.45 - $67.59
Q1 2020	26,032	$1,863	$68.83	$32.95 - $87.30
Q4 2019	25,477	$2,676	$82.22	$73.34 - $96.79
Q3 2019	20,532	$2,437	$89.43	$81.05 - $99.25
Q2 2019	24,844	$2,626	$76.93	$65.75 - $85.16
Q1 2019	21,888	$1,861	$67.52	$59.68 - $72.42
Q4 2018	15,880	$1,237	$71.59	$59.30 - $82.44
Q3 2018	17,450	$1,834	$76.61	$69.83 - $84.00
Q2 2018	17,584	$1,623	$66.75	$59.73 - $70.82
Q1 2018	14,789	$1,247	$70.02	$63.18 - $78.17
Q4 2017	17,720	$1,618	$70.35	$66.07 - $74.53
Q3 2017	16,538	$1,615	$75.63	$68.40 - $86.34
Q2 2017	16,096	$1,795	$76.47	$70.01 - $84.32
Q1 2017	18,052	$1,802	$68.31	$57.35 - $74.68
Q4 2016	17,445	$1,392	$60.50	$55.56 - $64.59
Q3 2016	17,283	$1,371	$59.17	$56.04 - $63.09
Q2 2016	16,782	$1,410	$61.29	$55.87 - $63.82
Q1 2016	16,359	$1,310	$53.50	$46.93 - $57.91
Q4 2015	14,899	$1,004	$52.36	$46.50 - $57.25
Q3 2015	14,051	$1,014	$54.87	$43.00 - $59.77
Q2 2015	14,115	$1,056	$50.36	$44.01 - $55.87
Q1 2015	15,091	$954	$41.19	$35.89 - $44.73
Q4 2014	16,319	$897	$39.23	$36.54 - $41.48
Q3 2014	19,003	$1,045	$36.34	$33.26 - $38.65
Q2 2014	22,819	$1,211	$37.03	$34.91 - $38.79
Q1 2014	22,726	$1,264	$36.20	$32.36 - $38.00
Q4 2013	21,712	$1,175	$34.47	$30.50 - $37.31
Q3 2013	27,025	$1,274	$31.26	$29.80 - $33.39
Q2 2013	25,200	$1,130	$30.22	$28.09 - $32.59