HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,710 Value ($000) $7 Avg Close $78.03 Range $68.86 - $85.15
Q2 2025
Shares 93,101 Value ($000) $7 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 178,635 Value ($000) $11 Avg Close $58.38 Range $53.38 - $67.35
Q4 2023
Shares 8,830 Value ($000) $0 Avg Close $46.08 Range $39.14 - $59.53
Q1 2023
Shares 173,198 Value ($000) $9 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 25,965 Value ($000) $2 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 87,533 Value ($000) $5,901 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 25,629 Value ($000) $2,098 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 51,239 Value ($000) $4,197 Avg Close $79.36 Range $68.87 - $89.21
Q1 2021
Shares 34,958 Value ($000) $3,360 Avg Close $78.13 Range $73.55 - $82.91
Q3 2020
Shares 15,536 Value ($000) $1,285 Avg Close $62.72 Range $56.96 - $69.71
Q4 2019
Shares 45,686 Value ($000) $4,824 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 2,299 Value ($000) $272 Avg Close $89.43 Range $81.05 - $99.25