HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,100 Value ($000) $2,386 Avg Close $78.03 Range $68.86 - $85.15

Q1 2025

Shares 4,900 Value ($000) $301 Avg Close $58.38 Range $53.38 - $67.35

Q2 2023

Shares 16,500 Value ($000) $1,069 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 183,100 Value ($000) $9,831 Avg Close $50.22 Range $40.38 - $57.78

Q1 2022

Shares 49,400 Value ($000) $4,047 Avg Close $79.36 Range $68.87 - $89.21

Q2 2020

Shares 134,198 Value ($000) $10,058 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 315,098 Value ($000) $22,545 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 196,400 Value ($000) $20,742 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 204,100 Value ($000) $24,225 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 206,398 Value ($000) $21,812 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 250,779 Value ($000) $21,321 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 178,800 Value ($000) $14,528 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 228,591 Value ($000) $24,029 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 602,270 Value ($000) $55,596 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 550,470 Value ($000) $46,405 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 423,400 Value ($000) $38,483 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 181,470 Value ($000) $17,724 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 718,170 Value ($000) $80,083 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 773,670 Value ($000) $77,228 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 115,050 Value ($000) $8,950 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 384,704 Value ($000) $30,519 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 332,204 Value ($000) $27,902 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 165,204 Value ($000) $13,233 Avg Close $53.50 Range $46.93 - $57.91

Q3 2015

Shares 126,152 Value ($000) $9,101 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 221,252 Value ($000) $16,547 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 292,505 Value ($000) $18,498 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 6,930 Value ($000) $381 Avg Close $39.23 Range $36.54 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,100	$2,386	$78.03	$68.86 - $85.15
Q1 2025	4,900	$301	$58.38	$53.38 - $67.35
Q2 2023	16,500	$1,069	$52.00	$44.81 - $58.06
Q1 2023	183,100	$9,831	$50.22	$40.38 - $57.78
Q1 2022	49,400	$4,047	$79.36	$68.87 - $89.21
Q2 2020	134,198	$10,058	$58.06	$48.45 - $67.59
Q1 2020	315,098	$22,545	$68.83	$32.95 - $87.30
Q4 2019	196,400	$20,742	$82.22	$73.34 - $96.79
Q3 2019	204,100	$24,225	$89.43	$81.05 - $99.25
Q2 2019	206,398	$21,812	$76.93	$65.75 - $85.16
Q1 2019	250,779	$21,321	$67.52	$59.68 - $72.42
Q4 2018	178,800	$14,528	$71.59	$59.30 - $82.44
Q3 2018	228,591	$24,029	$76.61	$69.83 - $84.00
Q2 2018	602,270	$55,596	$66.75	$59.73 - $70.82
Q1 2018	550,470	$46,405	$70.02	$63.18 - $78.17
Q4 2017	423,400	$38,483	$70.35	$66.07 - $74.53
Q3 2017	181,470	$17,724	$75.63	$68.40 - $86.34
Q2 2017	718,170	$80,083	$76.47	$70.01 - $84.32
Q1 2017	773,670	$77,228	$68.31	$57.35 - $74.68
Q4 2016	115,050	$8,950	$60.50	$55.56 - $64.59
Q3 2016	384,704	$30,519	$59.17	$56.04 - $63.09
Q2 2016	332,204	$27,902	$61.29	$55.87 - $63.82
Q1 2016	165,204	$13,233	$53.50	$46.93 - $57.91
Q3 2015	126,152	$9,101	$54.87	$43.00 - $59.77
Q2 2015	221,252	$16,547	$50.36	$44.01 - $55.87
Q1 2015	292,505	$18,498	$41.19	$35.89 - $44.73
Q4 2014	6,930	$381	$39.23	$36.54 - $41.48