HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,118 Value ($000) $566 Avg Close $62.34 Range $53.43 - $69.84

Q4 2013

Shares 27,700 Value ($000) $1,524 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 27,700 Value ($000) $1,306 Avg Close $31.26 Range $29.80 - $33.39

Q2 2013

Shares 20,200 Value ($000) $906 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,118	$566	$62.34	$53.43 - $69.84
Q4 2013	27,700	$1,524	$34.47	$30.50 - $37.31
Q3 2013	27,700	$1,306	$31.26	$29.80 - $33.39
Q2 2013	20,200	$906	$30.22	$28.09 - $32.59