HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,081 Value ($000) $2,860 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 23,174 Value ($000) $2,750 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 20,064 Value ($000) $2,120 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 18,752 Value ($000) $1,594 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 15,925 Value ($000) $1,294 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 22,980 Value ($000) $2,416 Avg Close $76.61 Range $69.83 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,081	$2,860	$82.22	$73.34 - $96.79
Q3 2019	23,174	$2,750	$89.43	$81.05 - $99.25
Q2 2019	20,064	$2,120	$76.93	$65.75 - $85.16
Q1 2019	18,752	$1,594	$67.52	$59.68 - $72.42
Q4 2018	15,925	$1,294	$71.59	$59.30 - $82.44
Q3 2018	22,980	$2,416	$76.61	$69.83 - $84.00