HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,146 Value ($000) $2 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 32,561 Value ($000) $2 Avg Close $61.59 Range $47.63 - $72.65
Q4 2024
Shares 20,598 Value ($000) $1 Avg Close $62.34 Range $53.43 - $69.84
Q2 2023
Shares 234 Value ($000) $0 Avg Close $52.00 Range $44.81 - $58.06
Q4 2022
Shares 61,731 Value ($000) $4 Avg Close $54.26 Range $47.66 - $63.23
Q1 2022
Shares 12,220 Value ($000) $1,001 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 13,419 Value ($000) $1,365 Avg Close $80.69 Range $71.96 - $86.57
Q2 2021
Shares 1,948 Value ($000) $184 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 5,036 Value ($000) $484 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 16,462 Value ($000) $1,539 Avg Close $72.61 Range $65.18 - $79.54
Q1 2020
Shares 6,233 Value ($000) $445 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 43,349 Value ($000) $4,578 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 16,690 Value ($000) $1,980 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 23,536 Value ($000) $2,487 Avg Close $76.93 Range $65.75 - $85.16
Q4 2018
Shares 9,317 Value ($000) $757 Avg Close $71.59 Range $59.30 - $82.44
Q3 2015
Shares 1,722 Value ($000) $124 Avg Close $54.87 Range $43.00 - $59.77
Q1 2015
Shares 866 Value ($000) $54 Avg Close $41.19 Range $35.89 - $44.73