HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,354 Value ($000) $635 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 13,148 Value ($000) $951 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 13,022 Value ($000) $762 Avg Close $55.63 Range $50.48 - $61.76

Q4 2023

Shares 10,757 Value ($000) $549 Avg Close $46.08 Range $39.14 - $59.53

Q2 2023

Shares 3,652 Value ($000) $237 Avg Close $52.00 Range $44.81 - $58.06

Q3 2022

Shares 5,982 Value ($000) $403 Avg Close $67.95 Range $57.74 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,354	$635	$62.34	$53.43 - $69.84
Q3 2024	13,148	$951	$61.36	$52.58 - $69.21
Q2 2024	13,022	$762	$55.63	$50.48 - $61.76
Q4 2023	10,757	$549	$46.08	$39.14 - $59.53
Q2 2023	3,652	$237	$52.00	$44.81 - $58.06
Q3 2022	5,982	$403	$67.95	$57.74 - $72.76