HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 31 Value ($000) $3 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 31 Value ($000) $4 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 31 Value ($000) $3 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 31 Value ($000) $3 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 31 Value ($000) $3 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 31 Value ($000) $3 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 31 Value ($000) $3 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 31 Value ($000) $3 Avg Close $70.02 Range $63.18 - $78.17