HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 20,587 Value ($000) $2,296 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 27,437 Value ($000) $2,739 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 27,252 Value ($000) $2,120 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 35,694 Value ($000) $2,831 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 32,012 Value ($000) $2,689 Avg Close $61.29 Range $55.87 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	20,587	$2,296	$76.47	$70.01 - $84.32
Q1 2017	27,437	$2,739	$68.31	$57.35 - $74.68
Q4 2016	27,252	$2,120	$60.50	$55.56 - $64.59
Q3 2016	35,694	$2,831	$59.17	$56.04 - $63.09
Q2 2016	32,012	$2,689	$61.29	$55.87 - $63.82