HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,879 Value ($000) $387 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 25,154 Value ($000) $1,957 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 12,377 Value ($000) $982 Avg Close $59.17 Range $56.04 - $63.09

Q1 2016

Shares 46,241 Value ($000) $3,704 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 46,241 Value ($000) $3,115 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 33,175 Value ($000) $2,393 Avg Close $54.87 Range $43.00 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,879	$387	$68.31	$57.35 - $74.68
Q4 2016	25,154	$1,957	$60.50	$55.56 - $64.59
Q3 2016	12,377	$982	$59.17	$56.04 - $63.09
Q1 2016	46,241	$3,704	$53.50	$46.93 - $57.91
Q4 2015	46,241	$3,115	$52.36	$46.50 - $57.25
Q3 2015	33,175	$2,393	$54.87	$43.00 - $59.77