HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,300 Value ($000) $349 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 3,300 Value ($000) $392 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 3,300 Value ($000) $349 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 3,300 Value ($000) $281 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 3,300 Value ($000) $268 Avg Close $71.59 Range $59.30 - $82.44

Q4 2016

Shares 6,700 Value ($000) $521 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 7,650 Value ($000) $607 Avg Close $59.17 Range $56.04 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,300	$349	$82.22	$73.34 - $96.79
Q3 2019	3,300	$392	$89.43	$81.05 - $99.25
Q2 2019	3,300	$349	$76.93	$65.75 - $85.16
Q1 2019	3,300	$281	$67.52	$59.68 - $72.42
Q4 2018	3,300	$268	$71.59	$59.30 - $82.44
Q4 2016	6,700	$521	$60.50	$55.56 - $64.59
Q3 2016	7,650	$607	$59.17	$56.04 - $63.09