HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,297 Value ($000) $43,484 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 332,805 Value ($000) $25,243 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 248,757 Value ($000) $18,363 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 132,571 Value ($000) $8,152 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 138,273 Value ($000) $7,731 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 102,179 Value ($000) $7,390 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 130,169 Value ($000) $7,615 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 75,395 Value ($000) $4,261 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 45,131 Value ($000) $2,304 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 18,174 Value ($000) $1,202 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 59,289 Value ($000) $3,840 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 108,124 Value ($000) $5,805 Avg Close $50.22 Range $40.38 - $57.78
Q3 2022
Shares 16,096 Value ($000) $1,085 Avg Close $67.95 Range $57.74 - $72.76
Q1 2022
Shares 15,316 Value ($000) $1,255 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 37,923 Value ($000) $3,860 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 38,521 Value ($000) $3,437 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 9,413 Value ($000) $890 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 15,146 Value ($000) $1,456 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 3,839 Value ($000) $359 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 2,643 Value ($000) $219 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 3,531 Value ($000) $265 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 5,838 Value ($000) $418 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 7,295 Value ($000) $770 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 49,905 Value ($000) $5,923 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 103,236 Value ($000) $10,910 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 45,933 Value ($000) $3,905 Avg Close $67.52 Range $59.68 - $72.42
Q3 2018
Shares 34,789 Value ($000) $3,657 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 165,671 Value ($000) $15,293 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 117,135 Value ($000) $9,874 Avg Close $70.02 Range $63.18 - $78.17
Q3 2017
Shares 70,843 Value ($000) $6,919 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 230,783 Value ($000) $25,735 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 211,296 Value ($000) $21,092 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 7,106 Value ($000) $553 Avg Close $60.50 Range $55.56 - $64.59
Q2 2016
Shares 198,228 Value ($000) $16,649 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 134,398 Value ($000) $10,765 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 3,675 Value ($000) $248 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 3,678 Value ($000) $265 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 482,862 Value ($000) $36,113 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 170,355 Value ($000) $10,773 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 38,006 Value ($000) $2,090 Avg Close $39.23 Range $36.54 - $41.48
Q1 2014
Shares 34,520 Value ($000) $1,920 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 147,225 Value ($000) $8,099 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 188,251 Value ($000) $8,874 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 136,390 Value ($000) $6,114 Avg Close $30.22 Range $28.09 - $32.59