HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,995 Value ($000) $7,052 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 35,558 Value ($000) $2,697 Avg Close $76.49 Range $72.30 - $81.43

Q1 2025

Shares 34,988 Value ($000) $2,151 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 51,931 Value ($000) $2,903 Avg Close $62.34 Range $53.43 - $69.84

Q4 2023

Shares 26,467 Value ($000) $1,351 Avg Close $46.08 Range $39.14 - $59.53

Q4 2022

Shares 61,679 Value ($000) $3,763 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 20,583 Value ($000) $1,387 Avg Close $67.95 Range $57.74 - $72.76

Q1 2022

Shares 26,762 Value ($000) $2,192 Avg Close $79.36 Range $68.87 - $89.21

Q3 2021

Shares 1,049 Value ($000) $93 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 17,033 Value ($000) $1,609 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 13,147 Value ($000) $1,263 Avg Close $78.13 Range $73.55 - $82.91

Q3 2020

Shares 4,881 Value ($000) $403 Avg Close $62.72 Range $56.96 - $69.71

Q3 2019

Shares 11,937 Value ($000) $1,416 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 1,229 Value ($000) $129 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 4,179 Value ($000) $355 Avg Close $67.52 Range $59.68 - $72.42

Q1 2018

Shares 36,743 Value ($000) $3,097 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 21,336 Value ($000) $1,939 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 1,005 Value ($000) $98 Avg Close $75.63 Range $68.40 - $86.34

Q4 2016

Shares 33,420 Value ($000) $2,599 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 724 Value ($000) $57 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 23,993 Value ($000) $2,015 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 21,858 Value ($000) $1,750 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 47,254 Value ($000) $3,183 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 13,087 Value ($000) $944 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 8,207 Value ($000) $613 Avg Close $50.36 Range $44.01 - $55.87

Q4 2014

Shares 1,982 Value ($000) $108 Avg Close $39.23 Range $36.54 - $41.48

Q4 2013

Shares 200 Value ($000) $11 Avg Close $34.47 Range $30.50 - $37.31

Q3 2013

Shares 6,517 Value ($000) $307 Avg Close $31.26 Range $29.80 - $33.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,995	$7,052	$78.03	$68.86 - $85.15
Q3 2025	35,558	$2,697	$76.49	$72.30 - $81.43
Q1 2025	34,988	$2,151	$58.38	$53.38 - $67.35
Q4 2024	51,931	$2,903	$62.34	$53.43 - $69.84
Q4 2023	26,467	$1,351	$46.08	$39.14 - $59.53
Q4 2022	61,679	$3,763	$54.26	$47.66 - $63.23
Q3 2022	20,583	$1,387	$67.95	$57.74 - $72.76
Q1 2022	26,762	$2,192	$79.36	$68.87 - $89.21
Q3 2021	1,049	$93	$81.04	$74.28 - $87.12
Q2 2021	17,033	$1,609	$79.64	$75.21 - $83.97
Q1 2021	13,147	$1,263	$78.13	$73.55 - $82.91
Q3 2020	4,881	$403	$62.72	$56.96 - $69.71
Q3 2019	11,937	$1,416	$89.43	$81.05 - $99.25
Q2 2019	1,229	$129	$76.93	$65.75 - $85.16
Q1 2019	4,179	$355	$67.52	$59.68 - $72.42
Q1 2018	36,743	$3,097	$70.02	$63.18 - $78.17
Q4 2017	21,336	$1,939	$70.35	$66.07 - $74.53
Q3 2017	1,005	$98	$75.63	$68.40 - $86.34
Q4 2016	33,420	$2,599	$60.50	$55.56 - $64.59
Q3 2016	724	$57	$59.17	$56.04 - $63.09
Q2 2016	23,993	$2,015	$61.29	$55.87 - $63.82
Q1 2016	21,858	$1,750	$53.50	$46.93 - $57.91
Q4 2015	47,254	$3,183	$52.36	$46.50 - $57.25
Q3 2015	13,087	$944	$54.87	$43.00 - $59.77
Q2 2015	8,207	$613	$50.36	$44.01 - $55.87
Q4 2014	1,982	$108	$39.23	$36.54 - $41.48
Q4 2013	200	$11	$34.47	$30.50 - $37.31
Q3 2013	6,517	$307	$31.26	$29.80 - $33.39