HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,728 Value ($000) $29 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 173,850 Value ($000) $13 Avg Close $76.49 Range $72.30 - $81.43

Q1 2016

Shares 32,703 Value ($000) $2,620 Avg Close $53.50 Range $46.93 - $57.91

Q2 2013

Shares 337,484 Value ($000) $15,129 Avg Close $30.22 Range $28.09 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,728	$29	$78.03	$68.86 - $85.15
Q3 2025	173,850	$13	$76.49	$72.30 - $81.43
Q1 2016	32,703	$2,620	$53.50	$46.93 - $57.91
Q2 2013	337,484	$15,129	$30.22	$28.09 - $32.59