HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 508 Value ($000) $39 Avg Close $76.49 Range $72.30 - $81.43

Q1 2025

Shares 774 Value ($000) $48 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 859 Value ($000) $48 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 804 Value ($000) $58 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 513 Value ($000) $29 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 344 Value ($000) $18 Avg Close $47.13 Range $42.39 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	508	$39	$76.49	$72.30 - $81.43
Q1 2025	774	$48	$58.38	$53.38 - $67.35
Q4 2024	859	$48	$62.34	$53.43 - $69.84
Q3 2024	804	$58	$61.36	$52.58 - $69.21
Q2 2024	513	$29	$55.63	$50.48 - $61.76
Q1 2024	344	$18	$47.13	$42.39 - $53.07