Ticker: HAS CUSIP: 418056107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,937 | $2,619 | $78.03 | $68.86 - $85.15 |
| Q3 2025 | 33,034 | $2,506 | $76.49 | $72.30 - $81.43 |
| Q2 2025 | 33,568 | $2,478 | $61.59 | $47.63 - $72.65 |
| Q1 2025 | 39,487 | $2,428 | $58.38 | $53.38 - $67.35 |
| Q4 2024 | 40,198 | $2,247 | $62.34 | $53.43 - $69.84 |
| Q3 2024 | 39,742 | $2,874 | $61.36 | $52.58 - $69.21 |
| Q2 2024 | 40,683 | $2,380 | $55.63 | $50.48 - $61.76 |
| Q1 2024 | 30,542 | $1,726 | $47.13 | $42.39 - $53.07 |
| Q4 2023 | 31,660 | $1,617 | $46.08 | $39.14 - $59.53 |
| Q3 2023 | 32,258 | $2,134 | $59.60 | $55.73 - $66.46 |
| Q2 2023 | 33,073 | $2,142 | $52.00 | $44.81 - $58.06 |
| Q1 2023 | 33,533 | $1,800 | $50.22 | $40.38 - $57.78 |
| Q4 2022 | 33,935 | $2,070 | $54.26 | $47.66 - $63.23 |
| Q3 2022 | 34,484 | $2,325 | $67.95 | $57.74 - $72.76 |
| Q2 2022 | 35,312 | $2,891 | $73.91 | $66.98 - $80.58 |
| Q1 2022 | 35,245 | $2,887 | $79.36 | $68.87 - $89.21 |
| Q4 2021 | 28,648 | $2,916 | $80.69 | $71.96 - $86.57 |
| Q3 2021 | 29,229 | $2,608 | $81.04 | $74.28 - $87.12 |
| Q2 2021 | 29,661 | $2,804 | $79.64 | $75.21 - $83.97 |
| Q1 2021 | 30,439 | $2,926 | $78.13 | $73.55 - $82.91 |
| Q4 2020 | 30,948 | $2,895 | $72.61 | $65.18 - $79.54 |
| Q3 2020 | 32,309 | $2,673 | $62.72 | $56.96 - $69.71 |
| Q2 2020 | 33,324 | $2,498 | $58.06 | $48.45 - $67.59 |
| Q1 2020 | 32,801 | $2,347 | $68.83 | $32.95 - $87.30 |
| Q4 2019 | 33,805 | $3,570 | $82.22 | $73.34 - $96.79 |
| Q3 2019 | 31,940 | $3,791 | $89.43 | $81.05 - $99.25 |
| Q2 2019 | 31,915 | $3,373 | $76.93 | $65.75 - $85.16 |
| Q1 2019 | 32,910 | $2,798 | $67.52 | $59.68 - $72.42 |
| Q4 2018 | 33,284 | $2,704 | $71.59 | $59.30 - $82.44 |
| Q3 2018 | 33,972 | $3,571 | $76.61 | $69.83 - $84.00 |
| Q2 2018 | 33,469 | $3,090 | $66.75 | $59.73 - $70.82 |
| Q1 2018 | 34,006 | $2,867 | $70.02 | $63.18 - $78.17 |
| Q4 2017 | 35,070 | $3,188 | $70.35 | $66.07 - $74.53 |