HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,869 Value ($000) $973 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 11,612 Value ($000) $881 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 7,336 Value ($000) $542 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 8,606 Value ($000) $523 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 17,287 Value ($000) $967 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 16,522 Value ($000) $1,195 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 7,868 Value ($000) $460 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 6,697 Value ($000) $379 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 27,201 Value ($000) $1,389 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 13,015 Value ($000) $861 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 2,822 Value ($000) $183 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 4,166 Value ($000) $0 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 4,443 Value ($000) $0 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 14,664 Value ($000) $989 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 13,657 Value ($000) $1,119 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 22,148 Value ($000) $1,814 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 5,789 Value ($000) $589 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 2,530 Value ($000) $226 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 11,355 Value ($000) $1,073 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 32,837 Value ($000) $3,156 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 7,704 Value ($000) $721 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 8,747 Value ($000) $724 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 2,462 Value ($000) $184 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 4,419 Value ($000) $316 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 1,007 Value ($000) $106 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 3,299 Value ($000) $392 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 385 Value ($000) $40 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 6,599 Value ($000) $561 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 3,008 Value ($000) $244 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 7,593 Value ($000) $799 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 3,357 Value ($000) $310 Avg Close $66.75 Range $59.73 - $70.82
Q4 2017
Shares 3,354 Value ($000) $305 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 244 Value ($000) $24 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 635 Value ($000) $71 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 86 Value ($000) $9 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 627 Value ($000) $49 Avg Close $60.50 Range $55.56 - $64.59
Q2 2016
Shares 1,370 Value ($000) $115 Avg Close $61.29 Range $55.87 - $63.82
Q4 2014
Shares 1,656 Value ($000) $91 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 762 Value ($000) $42 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 115 Value ($000) $6 Avg Close $37.03 Range $34.91 - $38.79
Q4 2013
Shares 9,062 Value ($000) $498 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 2,273 Value ($000) $107 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 3,172 Value ($000) $142 Avg Close $30.22 Range $28.09 - $32.59