HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,800 Value ($000) $214 Avg Close $89.43 Range $81.05 - $99.25
Q1 2019
Shares 41,475 Value ($000) $3,526 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 35,114 Value ($000) $2,853 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 27,314 Value ($000) $2,871 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 27,639 Value ($000) $2,551 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 27,414 Value ($000) $2,311 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 27,164 Value ($000) $2,469 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 29,064 Value ($000) $2,839 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 28,314 Value ($000) $3,158 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 28,275 Value ($000) $2,822 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 28,475 Value ($000) $2,215 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 28,175 Value ($000) $2,235 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 37,650 Value ($000) $3,162 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 38,750 Value ($000) $3,103 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 39,750 Value ($000) $2,677 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 38,175 Value ($000) $2,754 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 39,750 Value ($000) $2,973 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 40,350 Value ($000) $2,552 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 39,525 Value ($000) $2,174 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 39,400 Value ($000) $2,167 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 39,150 Value ($000) $2,077 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 38,650 Value ($000) $2,150 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 39,925 Value ($000) $2,196 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 39,725 Value ($000) $1,873 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 40,175 Value ($000) $1,801 Avg Close $30.22 Range $28.09 - $32.59