HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,514 Value ($000) $4,962 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 18,182 Value ($000) $1,379 Avg Close $76.49 Range $72.30 - $81.43
Q1 2025
Shares 7,158 Value ($000) $440 Avg Close $58.38 Range $53.38 - $67.35
Q3 2024
Shares 114,974 Value ($000) $8,315 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 9,450 Value ($000) $553 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 18,824 Value ($000) $1,064 Avg Close $47.13 Range $42.39 - $53.07
Q1 2023
Shares 20,647 Value ($000) $1,109 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 46,017 Value ($000) $2,807 Avg Close $54.26 Range $47.66 - $63.23
Q1 2021
Shares 47,008 Value ($000) $4,518 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 62,725 Value ($000) $5,867 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 145,520 Value ($000) $12,037 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 251,253 Value ($000) $18,831 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 165,779 Value ($000) $11,861 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 157,582 Value ($000) $16,642 Avg Close $82.22 Range $73.34 - $96.79
Q2 2018
Shares 7,118 Value ($000) $657 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 7,337 Value ($000) $619 Avg Close $70.02 Range $63.18 - $78.17