HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,757 Value ($000) $1,792 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 16,709 Value ($000) $1,421 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 16,815 Value ($000) $1,310 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 17,273 Value ($000) $1,816 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 17,251 Value ($000) $1,754 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 17,697 Value ($000) $1,507 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 20,374 Value ($000) $1,914 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 20,116 Value ($000) $1,935 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 18,700 Value ($000) $1,981 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 16,747 Value ($000) $1,604 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 16,473 Value ($000) $1,403 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 17,039 Value ($000) $1,388 Avg Close $59.17 Range $56.04 - $63.09

Q2 2016

Shares 17,250 Value ($000) $1,449 Avg Close $61.29 Range $55.87 - $63.82

Q1 2016

Shares 17,115 Value ($000) $1,332 Avg Close $53.50 Range $46.93 - $57.91

Q4 2015

Shares 17,227 Value ($000) $1,220 Avg Close $52.36 Range $46.50 - $57.25

Q3 2015

Shares 18,000 Value ($000) $1,299 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 21,389 Value ($000) $1,617 Avg Close $50.36 Range $44.01 - $55.87

Q1 2015

Shares 29,679 Value ($000) $1,877 Avg Close $41.19 Range $35.89 - $44.73

Q4 2014

Shares 31,892 Value ($000) $1,754 Avg Close $39.23 Range $36.54 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,757	$1,792	$76.93	$65.75 - $85.16
Q1 2019	16,709	$1,421	$67.52	$59.68 - $72.42
Q4 2018	16,815	$1,310	$71.59	$59.30 - $82.44
Q3 2018	17,273	$1,816	$76.61	$69.83 - $84.00
Q2 2018	17,251	$1,754	$66.75	$59.73 - $70.82
Q1 2018	17,697	$1,507	$70.02	$63.18 - $78.17
Q4 2017	20,374	$1,914	$70.35	$66.07 - $74.53
Q3 2017	20,116	$1,935	$75.63	$68.40 - $86.34
Q2 2017	18,700	$1,981	$76.47	$70.01 - $84.32
Q1 2017	16,747	$1,604	$68.31	$57.35 - $74.68
Q4 2016	16,473	$1,403	$60.50	$55.56 - $64.59
Q3 2016	17,039	$1,388	$59.17	$56.04 - $63.09
Q2 2016	17,250	$1,449	$61.29	$55.87 - $63.82
Q1 2016	17,115	$1,332	$53.50	$46.93 - $57.91
Q4 2015	17,227	$1,220	$52.36	$46.50 - $57.25
Q3 2015	18,000	$1,299	$54.87	$43.00 - $59.77
Q2 2015	21,389	$1,617	$50.36	$44.01 - $55.87
Q1 2015	29,679	$1,877	$41.19	$35.89 - $44.73
Q4 2014	31,892	$1,754	$39.23	$36.54 - $41.48