HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 345 Value ($000) $26 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 109 Value ($000) $9 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 132 Value ($000) $11 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 109 Value ($000) $9 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 109 Value ($000) $7 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 57 Value ($000) $4 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 57 Value ($000) $5 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 9 Value ($000) $1 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 230 Value ($000) $13 Avg Close $39.23 Range $36.54 - $41.48
Q1 2014
Shares 43 Value ($000) $2 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 43 Value ($000) $2 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 43 Value ($000) $2 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 43 Value ($000) $2 Avg Close $30.22 Range $28.09 - $32.59