HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,648 Value ($000) $20,799 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 238,665 Value ($000) $18,103 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 239,278 Value ($000) $17,663 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 242,983 Value ($000) $14,941 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 239,673 Value ($000) $13,400 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 249,350 Value ($000) $18,033 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 250,191 Value ($000) $14,636 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 253,050 Value ($000) $14,302 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 255,580 Value ($000) $13,050 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 336,454 Value ($000) $22,253 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 136,663 Value ($000) $8,852 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 128,264 Value ($000) $6,887 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 124,751 Value ($000) $7,611 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 184,314 Value ($000) $12,426 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 180,187 Value ($000) $14,754 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 183,017 Value ($000) $14,993 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 4,916 Value ($000) $500 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 4,568 Value ($000) $408 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 3,601 Value ($000) $340 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 6,100 Value ($000) $586 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 6,456 Value ($000) $604 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 7,235 Value ($000) $598 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 5,675 Value ($000) $425 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 6,579 Value ($000) $471 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 6,995 Value ($000) $739 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 7,442 Value ($000) $883 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 7,704 Value ($000) $814 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 7,581 Value ($000) $645 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 7,482 Value ($000) $608 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 6,558 Value ($000) $689 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 6,659 Value ($000) $615 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 7,806 Value ($000) $658 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 6,762 Value ($000) $615 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 6,812 Value ($000) $665 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 5,998 Value ($000) $669 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 6,344 Value ($000) $633 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 5,692 Value ($000) $443 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 4,963 Value ($000) $394 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 3,962 Value ($000) $333 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 3,899 Value ($000) $312 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 4,079 Value ($000) $275 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 3,890 Value ($000) $281 Avg Close $54.87 Range $43.00 - $59.77
Q1 2015
Shares 3,412 Value ($000) $216 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 2,236 Value ($000) $123 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 2,129 Value ($000) $117 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 2,185 Value ($000) $116 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 2,035 Value ($000) $113 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 1,694 Value ($000) $93 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 1,482 Value ($000) $70 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 1,505 Value ($000) $67 Avg Close $30.22 Range $28.09 - $32.59