HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,487 Value ($000) $1,741 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 16,457 Value ($000) $1,945 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 15,897 Value ($000) $1,680 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 13,944 Value ($000) $1,186 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 12,354 Value ($000) $1,004 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 11,179 Value ($000) $1,176 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 15,083 Value ($000) $1,393 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 15,058 Value ($000) $1,269 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 14,232 Value ($000) $1,294 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 12,782 Value ($000) $1,248 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 12,774 Value ($000) $1,424 Avg Close $76.47 Range $70.01 - $84.32

Q1 2017

Shares 11,974 Value ($000) $1,195 Avg Close $68.31 Range $57.35 - $74.68

Q4 2016

Shares 11,269 Value ($000) $877 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 10,427 Value ($000) $827 Avg Close $59.17 Range $56.04 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,487	$1,741	$82.22	$73.34 - $96.79
Q3 2019	16,457	$1,945	$89.43	$81.05 - $99.25
Q2 2019	15,897	$1,680	$76.93	$65.75 - $85.16
Q1 2019	13,944	$1,186	$67.52	$59.68 - $72.42
Q4 2018	12,354	$1,004	$71.59	$59.30 - $82.44
Q3 2018	11,179	$1,176	$76.61	$69.83 - $84.00
Q2 2018	15,083	$1,393	$66.75	$59.73 - $70.82
Q1 2018	15,058	$1,269	$70.02	$63.18 - $78.17
Q4 2017	14,232	$1,294	$70.35	$66.07 - $74.53
Q3 2017	12,782	$1,248	$75.63	$68.40 - $86.34
Q2 2017	12,774	$1,424	$76.47	$70.01 - $84.32
Q1 2017	11,974	$1,195	$68.31	$57.35 - $74.68
Q4 2016	11,269	$877	$60.50	$55.56 - $64.59
Q3 2016	10,427	$827	$59.17	$56.04 - $63.09