HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,895 Value ($000) $5,075 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 63,083 Value ($000) $4,785 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 66,708 Value ($000) $4,924 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 59,846 Value ($000) $3,680 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 56,153 Value ($000) $3,140 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 52,931 Value ($000) $3,828 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 50,908 Value ($000) $2,978 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 48,100 Value ($000) $2,719 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 32,702 Value ($000) $1,670 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 45,137 Value ($000) $2,985 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 49,967 Value ($000) $3,236 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 51,184 Value ($000) $2,748 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 48,168 Value ($000) $2,939 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 41,190 Value ($000) $2,777 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 41,295 Value ($000) $3,381 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 40,396 Value ($000) $3,309 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 40,408 Value ($000) $4,113 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 42,924 Value ($000) $3,830 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 35,617 Value ($000) $3,367 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 6,329 Value ($000) $608 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 4,752 Value ($000) $445 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 3,051 Value ($000) $252 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 335 Value ($000) $25 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 243 Value ($000) $17 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 337 Value ($000) $36 Avg Close $82.22 Range $73.34 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,895	$5,075	$78.03	$68.86 - $85.15
Q3 2025	63,083	$4,785	$76.49	$72.30 - $81.43
Q2 2025	66,708	$4,924	$61.59	$47.63 - $72.65
Q1 2025	59,846	$3,680	$58.38	$53.38 - $67.35
Q4 2024	56,153	$3,140	$62.34	$53.43 - $69.84
Q3 2024	52,931	$3,828	$61.36	$52.58 - $69.21
Q2 2024	50,908	$2,978	$55.63	$50.48 - $61.76
Q1 2024	48,100	$2,719	$47.13	$42.39 - $53.07
Q4 2023	32,702	$1,670	$46.08	$39.14 - $59.53
Q3 2023	45,137	$2,985	$59.60	$55.73 - $66.46
Q2 2023	49,967	$3,236	$52.00	$44.81 - $58.06
Q1 2023	51,184	$2,748	$50.22	$40.38 - $57.78
Q4 2022	48,168	$2,939	$54.26	$47.66 - $63.23
Q3 2022	41,190	$2,777	$67.95	$57.74 - $72.76
Q2 2022	41,295	$3,381	$73.91	$66.98 - $80.58
Q1 2022	40,396	$3,309	$79.36	$68.87 - $89.21
Q4 2021	40,408	$4,113	$80.69	$71.96 - $86.57
Q3 2021	42,924	$3,830	$81.04	$74.28 - $87.12
Q2 2021	35,617	$3,367	$79.64	$75.21 - $83.97
Q1 2021	6,329	$608	$78.13	$73.55 - $82.91
Q4 2020	4,752	$445	$72.61	$65.18 - $79.54
Q3 2020	3,051	$252	$62.72	$56.96 - $69.71
Q2 2020	335	$25	$58.06	$48.45 - $67.59
Q1 2020	243	$17	$68.83	$32.95 - $87.30
Q4 2019	337	$36	$82.22	$73.34 - $96.79