HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,339 Value ($000) $3,062 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 39,385 Value ($000) $2,987 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 38,839 Value ($000) $2,867 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 37,982 Value ($000) $2,336 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 38,433 Value ($000) $2,149 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 38,082 Value ($000) $2,754 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 37,021 Value ($000) $2,166 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 36,259 Value ($000) $2,049 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 36,225 Value ($000) $1,850 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 35,925 Value ($000) $2,376 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 35,933 Value ($000) $2,327 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 38,146 Value ($000) $2,048 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 37,133 Value ($000) $2,265 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 36,372 Value ($000) $2,452 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 36,844 Value ($000) $3,017 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 36,479 Value ($000) $2,988 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 35,612 Value ($000) $3,625 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 36,677 Value ($000) $3,272 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 36,881 Value ($000) $3,486 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 37,534 Value ($000) $3,608 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 37,327 Value ($000) $3,492 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 39,605 Value ($000) $3,276 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 30,283 Value ($000) $2,270 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 75,749 Value ($000) $5,420 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 57,457 Value ($000) $6,068 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 67,821 Value ($000) $8,050 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 68,422 Value ($000) $7,231 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 66,633 Value ($000) $5,665 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 67,840 Value ($000) $5,512 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 68,679 Value ($000) $7,220 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 68,118 Value ($000) $6,288 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 63,970 Value ($000) $5,393 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 63,670 Value ($000) $5,787 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 78,931 Value ($000) $7,709 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 36,605 Value ($000) $4,082 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 37,005 Value ($000) $3,694 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 37,105 Value ($000) $2,886 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 36,405 Value ($000) $2,888 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 39,205 Value ($000) $3,293 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 41,905 Value ($000) $3,357 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 41,605 Value ($000) $2,803 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 44,205 Value ($000) $3,189 Avg Close $54.87 Range $43.00 - $59.77
Q4 2014
Shares 47,346 Value ($000) $2,603 Avg Close $39.23 Range $36.54 - $41.48
Q3 2014
Shares 47,146 Value ($000) $2,592 Avg Close $36.34 Range $33.26 - $38.65
Q2 2014
Shares 48,546 Value ($000) $2,575 Avg Close $37.03 Range $34.91 - $38.79
Q1 2014
Shares 47,946 Value ($000) $2,666 Avg Close $36.20 Range $32.36 - $38.00
Q4 2013
Shares 50,146 Value ($000) $2,758 Avg Close $34.47 Range $30.50 - $37.31
Q3 2013
Shares 51,746 Value ($000) $2,439 Avg Close $31.26 Range $29.80 - $33.39
Q2 2013
Shares 51,546 Value ($000) $2,310 Avg Close $30.22 Range $28.09 - $32.59
Q1 2013
Shares 51,446 Value ($000) $2,260 Avg Close $26.15 Range $23.10 - $29.13