HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,742 Value ($000) $307 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 3,962 Value ($000) $301 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 110,689 Value ($000) $8,171 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 1,940 Value ($000) $119 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 1,832 Value ($000) $102 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 1,778 Value ($000) $129 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 2,532 Value ($000) $148 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 2,504 Value ($000) $140 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 2,438 Value ($000) $123 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 2,494 Value ($000) $162 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 2,470 Value ($000) $158 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 2,357 Value ($000) $125 Avg Close $50.22 Range $40.38 - $57.78
Q3 2022
Shares 18,111 Value ($000) $1,208 Avg Close $67.95 Range $57.74 - $72.76
Q3 2019
Shares 1,879 Value ($000) $223 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 2,892 Value ($000) $306 Avg Close $76.93 Range $65.75 - $85.16