HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,205 Value ($000) $4,982 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 50,829 Value ($000) $2,812 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 40,982 Value ($000) $2,940 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 18,100 Value ($000) $1,069 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 18,100 Value ($000) $1,025 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 18,100 Value ($000) $929 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 19,170 Value ($000) $1,267 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 20,400 Value ($000) $1,328 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 20,500 Value ($000) $1,102 Avg Close $50.22 Range $40.38 - $57.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,205	$4,982	$58.38	$53.38 - $67.35
Q4 2024	50,829	$2,812	$62.34	$53.43 - $69.84
Q3 2024	40,982	$2,940	$61.36	$52.58 - $69.21
Q2 2024	18,100	$1,069	$55.63	$50.48 - $61.76
Q1 2024	18,100	$1,025	$47.13	$42.39 - $53.07
Q4 2023	18,100	$929	$46.08	$39.14 - $59.53
Q3 2023	19,170	$1,267	$59.60	$55.73 - $66.46
Q2 2023	20,400	$1,328	$52.00	$44.81 - $58.06
Q1 2023	20,500	$1,102	$50.22	$40.38 - $57.78