HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,547 Value ($000) $8,409 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 47,378 Value ($000) $3,594 Avg Close $76.49 Range $72.30 - $81.43

Q3 2016

Shares 2,800 Value ($000) $222 Avg Close $59.17 Range $56.04 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,547	$8,409	$78.03	$68.86 - $85.15
Q3 2025	47,378	$3,594	$76.49	$72.30 - $81.43
Q3 2016	2,800	$222	$59.17	$56.04 - $63.09