HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,068 Value ($000) $661 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 21,695 Value ($000) $1,795 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 22,800 Value ($000) $1,709 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 16,700 Value ($000) $1,195 Avg Close $68.83 Range $32.95 - $87.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,068	$661	$72.61	$65.18 - $79.54
Q3 2020	21,695	$1,795	$62.72	$56.96 - $69.71
Q2 2020	22,800	$1,709	$58.06	$48.45 - $67.59
Q1 2020	16,700	$1,195	$68.83	$32.95 - $87.30