HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,602 Value ($000) $377 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 4,783 Value ($000) $363 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 4,740 Value ($000) $350 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 4,706 Value ($000) $289 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 4,338 Value ($000) $243 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 4,370 Value ($000) $316 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 4,276 Value ($000) $250 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 4,380 Value ($000) $248 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 4,224 Value ($000) $216 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 4,193 Value ($000) $277 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 3,786 Value ($000) $245 Avg Close $52.00 Range $44.81 - $58.06
Q3 2022
Shares 3,082 Value ($000) $208 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 2,565 Value ($000) $210 Avg Close $73.91 Range $66.98 - $80.58
Q4 2016
Shares 58 Value ($000) $5 Avg Close $60.50 Range $55.56 - $64.59