HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48 Value ($000) $4 Avg Close $62.72 Range $56.96 - $69.71

Q1 2020

Shares 48 Value ($000) $3,492 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 148 Value ($000) $15,519 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 124 Value ($000) $14,652 Avg Close $89.43 Range $81.05 - $99.25

Q1 2019

Shares 118 Value ($000) $11,854 Avg Close $67.52 Range $59.68 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48	$4	$62.72	$56.96 - $69.71
Q1 2020	48	$3,492	$68.83	$32.95 - $87.30
Q4 2019	148	$15,519	$82.22	$73.34 - $96.79
Q3 2019	124	$14,652	$89.43	$81.05 - $99.25
Q1 2019	118	$11,854	$67.52	$59.68 - $72.42