HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,833 Value ($000) $546 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 5,833 Value ($000) $483 Avg Close $62.72 Range $56.96 - $69.71

Q2 2020

Shares 5,833 Value ($000) $437 Avg Close $58.06 Range $48.45 - $67.59

Q1 2020

Shares 6,222 Value ($000) $445 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 6,431 Value ($000) $679 Avg Close $82.22 Range $73.34 - $96.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,833	$546	$72.61	$65.18 - $79.54
Q3 2020	5,833	$483	$62.72	$56.96 - $69.71
Q2 2020	5,833	$437	$58.06	$48.45 - $67.59
Q1 2020	6,222	$445	$68.83	$32.95 - $87.30
Q4 2019	6,431	$679	$82.22	$73.34 - $96.79