HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,218 Value ($000) $777 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 9,218 Value ($000) $777 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 9,218 Value ($000) $838 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 10,178 Value ($000) $994 Avg Close $75.63 Range $68.40 - $86.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,218	$777	$66.75	$59.73 - $70.82
Q1 2018	9,218	$777	$70.02	$63.18 - $78.17
Q4 2017	9,218	$838	$70.35	$66.07 - $74.53
Q3 2017	10,178	$994	$75.63	$68.40 - $86.34