Ticker: HAS CUSIP: 418056107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,600 | $21,533 | $78.03 | $68.86 - $85.15 |
| Q3 2025 | 258,100 | $19,577 | $76.49 | $72.30 - $81.43 |
| Q2 2025 | 254,300 | $18,772 | $61.59 | $47.63 - $72.65 |
| Q1 2025 | 256,700 | $15,784 | $58.38 | $53.38 - $67.35 |
| Q4 2024 | 260,500 | $14,565 | $62.34 | $53.43 - $69.84 |
| Q3 2024 | 258,300 | $18,680 | $61.36 | $52.58 - $69.21 |
| Q2 2024 | 260,400 | $15,233 | $55.63 | $50.48 - $61.76 |
| Q1 2024 | 394,800 | $22,314 | $47.13 | $42.39 - $53.07 |
| Q4 2023 | 410,600 | $20,965 | $46.08 | $39.14 - $59.53 |
| Q3 2023 | 423,500 | $28,010 | $59.60 | $55.73 - $66.46 |
| Q2 2023 | 475,400 | $30,792 | $52.00 | $44.81 - $58.06 |
| Q1 2023 | 519,400 | $27,887 | $50.22 | $40.38 - $57.78 |
| Q4 2022 | 533,200 | $32,531 | $54.26 | $47.66 - $63.23 |
| Q3 2022 | 573,558 | $38,669 | $67.95 | $57.74 - $72.76 |
| Q2 2022 | 572,658 | $46,889 | $73.91 | $66.98 - $80.58 |
| Q1 2022 | 567,658 | $46,503 | $79.36 | $68.87 - $89.21 |
| Q4 2021 | 497,158 | $50,601 | $80.69 | $71.96 - $86.57 |
| Q3 2021 | 517,558 | $46,177 | $81.04 | $74.28 - $87.12 |
| Q2 2021 | 532,658 | $50,347 | $79.64 | $75.21 - $83.97 |
| Q1 2021 | 500,441 | $48,102 | $78.13 | $73.55 - $82.91 |
| Q4 2020 | 492,041 | $46,026 | $72.61 | $65.18 - $79.54 |
| Q3 2020 | 506,541 | $41,901 | $62.72 | $56.96 - $69.71 |
| Q2 2020 | 513,341 | $38,475 | $58.06 | $48.45 - $67.59 |
| Q1 2020 | 504,541 | $36,100 | $68.83 | $32.95 - $87.30 |
| Q4 2019 | 446,641 | $47,170 | $82.22 | $73.34 - $96.79 |
| Q3 2019 | 434,441 | $51,564 | $89.43 | $81.05 - $99.25 |
| Q2 2019 | 433,446 | $45,807 | $76.93 | $65.75 - $85.16 |
| Q1 2019 | 444,446 | $37,787 | $67.52 | $59.68 - $72.42 |
| Q4 2018 | 434,246 | $35,282 | $71.59 | $59.30 - $82.44 |
| Q3 2018 | 422,046 | $44,365 | $76.61 | $69.83 - $84.00 |
| Q2 2018 | 389,746 | $35,977 | $66.75 | $59.73 - $70.82 |
| Q1 2018 | 359,546 | $30,310 | $70.02 | $63.18 - $78.17 |
| Q4 2017 | 414,846 | $37,705 | $70.35 | $66.07 - $74.53 |
| Q3 2017 | 414,046 | $40,440 | $75.63 | $68.40 - $86.34 |
| Q2 2017 | 407,546 | $45,445 | $76.47 | $70.01 - $84.32 |
| Q1 2017 | 397,946 | $39,723 | $68.31 | $57.35 - $74.68 |
| Q4 2016 | 310,646 | $24,165 | $60.50 | $55.56 - $64.59 |
| Q3 2016 | 310,646 | $24,644 | $59.17 | $56.04 - $63.09 |
| Q2 2016 | 314,946 | $26,452 | $61.29 | $55.87 - $63.82 |
| Q1 2016 | 291,446 | $22,374 | $53.50 | $46.93 - $57.91 |
| Q4 2015 | 203,246 | $13,691 | $52.36 | $46.50 - $57.25 |
| Q3 2015 | 199,946 | $14,424 | $54.87 | $43.00 - $59.77 |
| Q2 2015 | 181,146 | $13,548 | $50.36 | $44.01 - $55.87 |
| Q1 2015 | 172,846 | $10,931 | $41.19 | $35.89 - $44.73 |
| Q4 2014 | 107,046 | $5,886 | $39.23 | $36.54 - $41.48 |
| Q3 2014 | 112,246 | $6,173 | $36.34 | $33.26 - $38.65 |
| Q2 2014 | 114,846 | $6,093 | $37.03 | $34.91 - $38.79 |
| Q1 2014 | 113,446 | $6,310 | $36.20 | $32.36 - $38.00 |
| Q4 2013 | 123,646 | $6,802 | $34.47 | $30.50 - $37.31 |
| Q3 2013 | 126,046 | $5,942 | $31.26 | $29.80 - $33.39 |
| Q2 2013 | 123,346 | $5,530 | $30.22 | $28.09 - $32.59 |