HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,804 Value ($000) $38,606 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 217,828 Value ($000) $16,522 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 54,945 Value ($000) $4,056 Avg Close $61.59 Range $47.63 - $72.65

Q4 2020

Shares 307,795 Value ($000) $28,791 Avg Close $72.61 Range $65.18 - $79.54

Q3 2016

Shares 189,951 Value ($000) $15,069 Avg Close $59.17 Range $56.04 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,804	$38,606	$78.03	$68.86 - $85.15
Q3 2025	217,828	$16,522	$76.49	$72.30 - $81.43
Q2 2025	54,945	$4,056	$61.59	$47.63 - $72.65
Q4 2020	307,795	$28,791	$72.61	$65.18 - $79.54
Q3 2016	189,951	$15,069	$59.17	$56.04 - $63.09