HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,583 Value ($000) $32,274 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 249,545 Value ($000) $18,928 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 118,500 Value ($000) $8,748 Avg Close $61.59 Range $47.63 - $72.65
Q1 2025
Shares 150,465 Value ($000) $9,252 Avg Close $58.38 Range $53.38 - $67.35
Q4 2024
Shares 33,918 Value ($000) $1,896 Avg Close $62.34 Range $53.43 - $69.84
Q3 2024
Shares 213,816 Value ($000) $15,463 Avg Close $61.36 Range $52.58 - $69.21
Q2 2024
Shares 909,138 Value ($000) $53,185 Avg Close $55.63 Range $50.48 - $61.76
Q1 2024
Shares 214,171 Value ($000) $12,105 Avg Close $47.13 Range $42.39 - $53.07
Q4 2023
Shares 200,362 Value ($000) $10,230 Avg Close $46.08 Range $39.14 - $59.53
Q3 2023
Shares 77,160 Value ($000) $5,103 Avg Close $59.60 Range $55.73 - $66.46
Q2 2023
Shares 39,847 Value ($000) $2,581 Avg Close $52.00 Range $44.81 - $58.06
Q1 2023
Shares 238,686 Value ($000) $12,815 Avg Close $50.22 Range $40.38 - $57.78
Q4 2022
Shares 31,566 Value ($000) $1,926 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 84,587 Value ($000) $5,703 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 27,050 Value ($000) $2,215 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 239,318 Value ($000) $19,605 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 6,219 Value ($000) $633 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 59,026 Value ($000) $5,266 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 8,195 Value ($000) $775 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 30,843 Value ($000) $2,964 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 52,374 Value ($000) $4,899 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 45,221 Value ($000) $3,741 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 47,006 Value ($000) $3,523 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 12,619 Value ($000) $903 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 9,508 Value ($000) $1,004 Avg Close $82.22 Range $73.34 - $96.79
Q2 2019
Shares 3,036 Value ($000) $321 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 18,125 Value ($000) $1,541 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 10,839 Value ($000) $881 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 27,251 Value ($000) $2,865 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 23,694 Value ($000) $2,187 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 31,605 Value ($000) $2,664 Avg Close $70.02 Range $63.18 - $78.17
Q1 2017
Shares 2,384 Value ($000) $238 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 12,180 Value ($000) $947 Avg Close $60.50 Range $55.56 - $64.59
Q1 2016
Shares 12,242 Value ($000) $981 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 5,853 Value ($000) $394 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 22,804 Value ($000) $1,645 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 31,760 Value ($000) $2,375 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 14,273 Value ($000) $903 Avg Close $41.19 Range $35.89 - $44.73
Q1 2014
Shares 13,700 Value ($000) $762 Avg Close $36.20 Range $32.36 - $38.00