HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,468 Value ($000) $448 Avg Close $78.03 Range $68.86 - $85.15
Q3 2025
Shares 2,550 Value ($000) $193 Avg Close $76.49 Range $72.30 - $81.43
Q2 2025
Shares 386 Value ($000) $28 Avg Close $61.59 Range $47.63 - $72.65
Q3 2018
Shares 3,166 Value ($000) $333 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 127 Value ($000) $12 Avg Close $66.75 Range $59.73 - $70.82