HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,566 Value ($000) $482 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 4,566 Value ($000) $482 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 5,235 Value ($000) $621 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 5,859 Value ($000) $619 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 6,272 Value ($000) $533 Avg Close $67.52 Range $59.68 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,566	$482	$68.83	$32.95 - $87.30
Q4 2019	4,566	$482	$82.22	$73.34 - $96.79
Q3 2019	5,235	$621	$89.43	$81.05 - $99.25
Q2 2019	5,859	$619	$76.93	$65.75 - $85.16
Q1 2019	6,272	$533	$67.52	$59.68 - $72.42