HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,994 Value ($000) $943 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 14,377 Value ($000) $1,177 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 13,928 Value ($000) $1,141 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 13,575 Value ($000) $1,382 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 13,659 Value ($000) $1,219 Avg Close $81.04 Range $74.28 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,994	$943	$67.95	$57.74 - $72.76
Q2 2022	14,377	$1,177	$73.91	$66.98 - $80.58
Q1 2022	13,928	$1,141	$79.36	$68.87 - $89.21
Q4 2021	13,575	$1,382	$80.69	$71.96 - $86.57
Q3 2021	13,659	$1,219	$81.04	$74.28 - $87.12