HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 89,662 Value ($000) $9,469 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 90,803 Value ($000) $10,777 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 92,236 Value ($000) $9,748 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 93,295 Value ($000) $7,932 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 93,336 Value ($000) $7,584 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 90,362 Value ($000) $9,499 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 88,779 Value ($000) $8,195 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 86,211 Value ($000) $7,268 Avg Close $70.02 Range $63.18 - $78.17

Q4 2017

Shares 53,581 Value ($000) $4,870 Avg Close $70.35 Range $66.07 - $74.53

Q3 2017

Shares 2,387 Value ($000) $233 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 2,335 Value ($000) $260 Avg Close $76.47 Range $70.01 - $84.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	89,662	$9,469	$82.22	$73.34 - $96.79
Q3 2019	90,803	$10,777	$89.43	$81.05 - $99.25
Q2 2019	92,236	$9,748	$76.93	$65.75 - $85.16
Q1 2019	93,295	$7,932	$67.52	$59.68 - $72.42
Q4 2018	93,336	$7,584	$71.59	$59.30 - $82.44
Q3 2018	90,362	$9,499	$76.61	$69.83 - $84.00
Q2 2018	88,779	$8,195	$66.75	$59.73 - $70.82
Q1 2018	86,211	$7,268	$70.02	$63.18 - $78.17
Q4 2017	53,581	$4,870	$70.35	$66.07 - $74.53
Q3 2017	2,387	$233	$75.63	$68.40 - $86.34
Q2 2017	2,335	$260	$76.47	$70.01 - $84.32