HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,368 Value ($000) $989 Avg Close $82.22 Range $73.34 - $96.79

Q1 2018

Shares 2,736 Value ($000) $231 Avg Close $70.02 Range $63.18 - $78.17

Q3 2017

Shares 3,271 Value ($000) $319 Avg Close $75.63 Range $68.40 - $86.34

Q2 2017

Shares 4,706 Value ($000) $525 Avg Close $76.47 Range $70.01 - $84.32

Q4 2016

Shares 16,771 Value ($000) $1,305 Avg Close $60.50 Range $55.56 - $64.59

Q3 2016

Shares 195,763 Value ($000) $15,530 Avg Close $59.17 Range $56.04 - $63.09

Q1 2016

Shares 28,118 Value ($000) $2,252 Avg Close $53.50 Range $46.93 - $57.91

Q3 2015

Shares 4,011 Value ($000) $289 Avg Close $54.87 Range $43.00 - $59.77

Q2 2015

Shares 8,345 Value ($000) $624 Avg Close $50.36 Range $44.01 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,368	$989	$82.22	$73.34 - $96.79
Q1 2018	2,736	$231	$70.02	$63.18 - $78.17
Q3 2017	3,271	$319	$75.63	$68.40 - $86.34
Q2 2017	4,706	$525	$76.47	$70.01 - $84.32
Q4 2016	16,771	$1,305	$60.50	$55.56 - $64.59
Q3 2016	195,763	$15,530	$59.17	$56.04 - $63.09
Q1 2016	28,118	$2,252	$53.50	$46.93 - $57.91
Q3 2015	4,011	$289	$54.87	$43.00 - $59.77
Q2 2015	8,345	$624	$50.36	$44.01 - $55.87