HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,172 Value ($000) $205 Avg Close $52.00 Range $44.81 - $58.06
Q4 2022
Shares 3,999 Value ($000) $244 Avg Close $54.26 Range $47.66 - $63.23
Q3 2022
Shares 4,667 Value ($000) $315 Avg Close $67.95 Range $57.74 - $72.76
Q2 2022
Shares 8,921 Value ($000) $730 Avg Close $73.91 Range $66.98 - $80.58
Q1 2022
Shares 10,094 Value ($000) $827 Avg Close $79.36 Range $68.87 - $89.21
Q4 2021
Shares 11,076 Value ($000) $1,127 Avg Close $80.69 Range $71.96 - $86.57
Q3 2021
Shares 12,066 Value ($000) $1,077 Avg Close $81.04 Range $74.28 - $87.12
Q2 2021
Shares 32,255 Value ($000) $3,049 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 50,257 Value ($000) $4,831 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 47,645 Value ($000) $4,457 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 46,441 Value ($000) $3,842 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 44,365 Value ($000) $3,405 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 30,136 Value ($000) $2,156 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 34,669 Value ($000) $3,661 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 33,356 Value ($000) $3,959 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 33,332 Value ($000) $3,522 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 31,755 Value ($000) $2,700 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 24,766 Value ($000) $2,012 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 19,415 Value ($000) $1,857 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 15,797 Value ($000) $1,458 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 16,817 Value ($000) $1,418 Avg Close $70.02 Range $63.18 - $78.17