HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,741 Value ($000) $225 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 2,733 Value ($000) $207 Avg Close $76.49 Range $72.30 - $81.43

Q4 2019

Shares 1,771 Value ($000) $185 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 1,792 Value ($000) $171 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 1,682 Value ($000) $182 Avg Close $76.93 Range $65.75 - $85.16

Q3 2016

Shares 5,245 Value ($000) $450 Avg Close $59.17 Range $56.04 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,741	$225	$78.03	$68.86 - $85.15
Q3 2025	2,733	$207	$76.49	$72.30 - $81.43
Q4 2019	1,771	$185	$82.22	$73.34 - $96.79
Q3 2019	1,792	$171	$89.43	$81.05 - $99.25
Q2 2019	1,682	$182	$76.93	$65.75 - $85.16
Q3 2016	5,245	$450	$59.17	$56.04 - $63.09