HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,392 Value ($000) $1,754 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 14,384 Value ($000) $1,091 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 13,663 Value ($000) $1,009 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 4,980 Value ($000) $306 Avg Close $58.38 Range $53.38 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,392	$1,754	$78.03	$68.86 - $85.15
Q3 2025	14,384	$1,091	$76.49	$72.30 - $81.43
Q2 2025	13,663	$1,009	$61.59	$47.63 - $72.65
Q1 2025	4,980	$306	$58.38	$53.38 - $67.35