HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 117,604 Value ($000) $10,492 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 121,028 Value ($000) $11,440 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 95,764 Value ($000) $9,204 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 98,733 Value ($000) $9,236 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 101,795 Value ($000) $8,421 Avg Close $62.72 Range $56.96 - $69.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	117,604	$10,492	$81.04	$74.28 - $87.12
Q2 2021	121,028	$11,440	$79.64	$75.21 - $83.97
Q1 2021	95,764	$9,204	$78.13	$73.55 - $82.91
Q4 2020	98,733	$9,236	$72.61	$65.18 - $79.54
Q3 2020	101,795	$8,421	$62.72	$56.96 - $69.71