HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $78.03 Range $68.86 - $85.15

Q3 2025

Shares 475 Value ($000) $36 Avg Close $76.49 Range $72.30 - $81.43

Q2 2025

Shares 481 Value ($000) $36 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 561 Value ($000) $34 Avg Close $58.38 Range $53.38 - $67.35

Q3 2016

Shares 30 Value ($000) $2 Avg Close $59.17 Range $56.04 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$78.03	$68.86 - $85.15
Q3 2025	475	$36	$76.49	$72.30 - $81.43
Q2 2025	481	$36	$61.59	$47.63 - $72.65
Q1 2025	561	$34	$58.38	$53.38 - $67.35
Q3 2016	30	$2	$59.17	$56.04 - $63.09