HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,112 Value ($000) $113 Avg Close $80.69 Range $71.96 - $86.57
Q2 2021
Shares 1,097 Value ($000) $104 Avg Close $79.64 Range $75.21 - $83.97
Q1 2021
Shares 1,157 Value ($000) $111 Avg Close $78.13 Range $73.55 - $82.91
Q4 2020
Shares 1,149 Value ($000) $107 Avg Close $72.61 Range $65.18 - $79.54
Q3 2020
Shares 1,247 Value ($000) $103 Avg Close $62.72 Range $56.96 - $69.71
Q2 2020
Shares 98,242 Value ($000) $7,363 Avg Close $58.06 Range $48.45 - $67.59
Q1 2020
Shares 88,363 Value ($000) $6,322 Avg Close $68.83 Range $32.95 - $87.30
Q4 2019
Shares 95,251 Value ($000) $10,059 Avg Close $82.22 Range $73.34 - $96.79
Q3 2019
Shares 87,326 Value ($000) $10,365 Avg Close $89.43 Range $81.05 - $99.25
Q2 2019
Shares 86,990 Value ($000) $9,193 Avg Close $76.93 Range $65.75 - $85.16
Q1 2019
Shares 82,569 Value ($000) $7,020 Avg Close $67.52 Range $59.68 - $72.42
Q4 2018
Shares 63,906 Value ($000) $5,192 Avg Close $71.59 Range $59.30 - $82.44
Q3 2018
Shares 71,311 Value ($000) $7,496 Avg Close $76.61 Range $69.83 - $84.00
Q2 2018
Shares 63,648 Value ($000) $5,875 Avg Close $66.75 Range $59.73 - $70.82
Q1 2018
Shares 51,492 Value ($000) $4,341 Avg Close $70.02 Range $63.18 - $78.17
Q4 2017
Shares 36,350 Value ($000) $3,304 Avg Close $70.35 Range $66.07 - $74.53
Q3 2017
Shares 28,908 Value ($000) $2,823 Avg Close $75.63 Range $68.40 - $86.34
Q2 2017
Shares 28,125 Value ($000) $3,136 Avg Close $76.47 Range $70.01 - $84.32
Q1 2017
Shares 27,797 Value ($000) $2,775 Avg Close $68.31 Range $57.35 - $74.68
Q4 2016
Shares 26,234 Value ($000) $2,041 Avg Close $60.50 Range $55.56 - $64.59
Q3 2016
Shares 17,200 Value ($000) $1,364 Avg Close $59.17 Range $56.04 - $63.09
Q2 2016
Shares 14,576 Value ($000) $1,224 Avg Close $61.29 Range $55.87 - $63.82
Q1 2016
Shares 9,951 Value ($000) $797 Avg Close $53.50 Range $46.93 - $57.91
Q4 2015
Shares 7,438 Value ($000) $501 Avg Close $52.36 Range $46.50 - $57.25
Q3 2015
Shares 7,400 Value ($000) $534 Avg Close $54.87 Range $43.00 - $59.77
Q2 2015
Shares 7,331 Value ($000) $548 Avg Close $50.36 Range $44.01 - $55.87
Q1 2015
Shares 6,328 Value ($000) $400 Avg Close $41.19 Range $35.89 - $44.73
Q4 2014
Shares 5,575 Value ($000) $307 Avg Close $39.23 Range $36.54 - $41.48