HASBRO INC

Ticker: HAS CUSIP: 418056107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,916 Value ($000) $895 Avg Close $78.03 Range $68.86 - $85.15

Q2 2025

Shares 56,969 Value ($000) $4,205 Avg Close $61.59 Range $47.63 - $72.65

Q1 2025

Shares 11,531 Value ($000) $709 Avg Close $58.38 Range $53.38 - $67.35

Q4 2024

Shares 177,129 Value ($000) $9,903 Avg Close $62.34 Range $53.43 - $69.84

Q3 2024

Shares 121,318 Value ($000) $8,774 Avg Close $61.36 Range $52.58 - $69.21

Q2 2024

Shares 81,681 Value ($000) $4,778 Avg Close $55.63 Range $50.48 - $61.76

Q1 2024

Shares 240,622 Value ($000) $13,600 Avg Close $47.13 Range $42.39 - $53.07

Q4 2023

Shares 172,349 Value ($000) $8,800 Avg Close $46.08 Range $39.14 - $59.53

Q3 2023

Shares 148,544 Value ($000) $9,825 Avg Close $59.60 Range $55.73 - $66.46

Q2 2023

Shares 284,659 Value ($000) $18,437 Avg Close $52.00 Range $44.81 - $58.06

Q1 2023

Shares 353,808 Value ($000) $18,996 Avg Close $50.22 Range $40.38 - $57.78

Q4 2022

Shares 166,149 Value ($000) $10,137 Avg Close $54.26 Range $47.66 - $63.23

Q3 2022

Shares 90,847 Value ($000) $6,125 Avg Close $67.95 Range $57.74 - $72.76

Q2 2022

Shares 95,413 Value ($000) $7,813 Avg Close $73.91 Range $66.98 - $80.58

Q1 2022

Shares 90,650 Value ($000) $7,426 Avg Close $79.36 Range $68.87 - $89.21

Q4 2021

Shares 83,482 Value ($000) $8,497 Avg Close $80.69 Range $71.96 - $86.57

Q3 2021

Shares 44,772 Value ($000) $3,995 Avg Close $81.04 Range $74.28 - $87.12

Q2 2021

Shares 28,646 Value ($000) $2,707 Avg Close $79.64 Range $75.21 - $83.97

Q1 2021

Shares 21,327 Value ($000) $2,050 Avg Close $78.13 Range $73.55 - $82.91

Q4 2020

Shares 12,322 Value ($000) $1,153 Avg Close $72.61 Range $65.18 - $79.54

Q3 2020

Shares 10,773 Value ($000) $891 Avg Close $62.72 Range $56.96 - $69.71

Q1 2020

Shares 5,666 Value ($000) $406 Avg Close $68.83 Range $32.95 - $87.30

Q4 2019

Shares 48,925 Value ($000) $5,167 Avg Close $82.22 Range $73.34 - $96.79

Q3 2019

Shares 20,250 Value ($000) $2,403 Avg Close $89.43 Range $81.05 - $99.25

Q2 2019

Shares 68,392 Value ($000) $7,227 Avg Close $76.93 Range $65.75 - $85.16

Q1 2019

Shares 123,641 Value ($000) $10,511 Avg Close $67.52 Range $59.68 - $72.42

Q4 2018

Shares 28,630 Value ($000) $2,326 Avg Close $71.59 Range $59.30 - $82.44

Q3 2018

Shares 10,500 Value ($000) $1,104 Avg Close $76.61 Range $69.83 - $84.00

Q2 2018

Shares 5,655 Value ($000) $522 Avg Close $66.75 Range $59.73 - $70.82

Q1 2018

Shares 26,318 Value ($000) $2,219 Avg Close $70.02 Range $63.18 - $78.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,916	$895	$78.03	$68.86 - $85.15
Q2 2025	56,969	$4,205	$61.59	$47.63 - $72.65
Q1 2025	11,531	$709	$58.38	$53.38 - $67.35
Q4 2024	177,129	$9,903	$62.34	$53.43 - $69.84
Q3 2024	121,318	$8,774	$61.36	$52.58 - $69.21
Q2 2024	81,681	$4,778	$55.63	$50.48 - $61.76
Q1 2024	240,622	$13,600	$47.13	$42.39 - $53.07
Q4 2023	172,349	$8,800	$46.08	$39.14 - $59.53
Q3 2023	148,544	$9,825	$59.60	$55.73 - $66.46
Q2 2023	284,659	$18,437	$52.00	$44.81 - $58.06
Q1 2023	353,808	$18,996	$50.22	$40.38 - $57.78
Q4 2022	166,149	$10,137	$54.26	$47.66 - $63.23
Q3 2022	90,847	$6,125	$67.95	$57.74 - $72.76
Q2 2022	95,413	$7,813	$73.91	$66.98 - $80.58
Q1 2022	90,650	$7,426	$79.36	$68.87 - $89.21
Q4 2021	83,482	$8,497	$80.69	$71.96 - $86.57
Q3 2021	44,772	$3,995	$81.04	$74.28 - $87.12
Q2 2021	28,646	$2,707	$79.64	$75.21 - $83.97
Q1 2021	21,327	$2,050	$78.13	$73.55 - $82.91
Q4 2020	12,322	$1,153	$72.61	$65.18 - $79.54
Q3 2020	10,773	$891	$62.72	$56.96 - $69.71
Q1 2020	5,666	$406	$68.83	$32.95 - $87.30
Q4 2019	48,925	$5,167	$82.22	$73.34 - $96.79
Q3 2019	20,250	$2,403	$89.43	$81.05 - $99.25
Q2 2019	68,392	$7,227	$76.93	$65.75 - $85.16
Q1 2019	123,641	$10,511	$67.52	$59.68 - $72.42
Q4 2018	28,630	$2,326	$71.59	$59.30 - $82.44
Q3 2018	10,500	$1,104	$76.61	$69.83 - $84.00
Q2 2018	5,655	$522	$66.75	$59.73 - $70.82
Q1 2018	26,318	$2,219	$70.02	$63.18 - $78.17